QNTB
QNTB · 美元计价
$34.94
-7.07%
≈ ￥230.604
(-$2.66)
更新于 2026-11-14 15:05:03
24H 最高$37.84
24H 最低$34.57
今日开盘$37.6
24H 成交量$3.70万
流通市值—
24H 涨跌额(-$2.66)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$3867.87 | $3,896.15 | $3,859.80 | $968.49万 | $17.34亿 | -0.62% |
| 24 |
LINKChainlink
|
$9.633 | $10.25 | $9.53 | $2,177.16万 | $75.93亿 | -2.87% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 334 |
DOGSDogs
|
$0.00002951 | $0.00003125 | $0.0000288 | $33.47万 | $1,576.01万 | -4.34% |
| 476 |
ARKArk
|
$0.147 | $0.1535 | $0.1451 | $17.33万 | $3,012.93万 | -1.61% |
| 17 |
ENAEthena
|
$0.1295 | $0.1427 | $0.1282 | $3,717.58万 | $18.35亿 | -6.23% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 411 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.09万 | $969.77万 | -1.22% |
| 249 |
COTICOTI
|
$0.00897 | $0.0094 | $0.00874 | $47.99万 | $1,624.18万 | -3.76% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 225 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $63.54万 | — | -12.93% |
| 408 |
QIBENQI
|
$0.001689 | $0.001847 | $0.001655 | $22.41万 | $1,272.38万 | -0.82% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.63万 | $184.77万 | -0.47% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.06547 | $0.05757 | $671.97万 | $6,116.40万 | -2.67% |
| 58 |
QQQBQQQB
|
$675.57 | $693.39 | $672.49 | $683.40万 | — | -1.77% |
| 242 |
CELRCeler Network
|
$0.002093 | $0.002202 | $0.002063 | $52.26万 | $1,638.17万 | 0.14% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 503 |
IOTXIoTeX
|
$0.002612 | $0.002752 | $0.00259 | $14.88万 | $2,534.02万 | -3.76% |